CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 319,305 Value ($000) $36,407,156 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 130,244 Value ($000) $14,207,016 Avg Close $108.04 Range $102.00 - $115.87
Q1 2016
Shares 390,412 Value ($000) $34,149,338 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 327,823 Value ($000) $26,678,236 Avg Close $82.92 Range $77.74 - $87.98