CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,505 Value ($000) $1,022 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 3,885 Value ($000) $804 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 5,343 Value ($000) $1,182 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 5,200 Value ($000) $1,185 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 3,033 Value ($000) $566 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 2,837 Value ($000) $547 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 1,645 Value ($000) $271 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 709 Value ($000) $116 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,505	$1,022	$193.34	$180.74 - $210.66
Q3 2025	3,885	$804	$201.52	$178.68 - $232.07
Q2 2025	5,343	$1,182	$220.02	$196.32 - $233.78
Q1 2025	5,200	$1,185	$211.90	$178.64 - $234.36
Q4 2024	3,033	$566	$188.34	$169.02 - $210.70
Q3 2024	2,837	$547	$183.12	$163.08 - $196.56
Q2 2024	1,645	$271	$155.87	$145.75 - $166.71
Q1 2024	709	$116	$160.29	$147.04 - $168.82