CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 276,937 Value ($000) $42,313 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 338,479 Value ($000) $45,112 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 134,941 Value ($000) $16,951 Avg Close $125.89 Range $117.18 - $135.93

Q4 2022

Shares 82,899 Value ($000) $10,459 Avg Close $124.78 Range $107.54 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	276,937	$42,313	$141.27	$126.57 - $154.12
Q3 2023	338,479	$45,112	$131.35	$122.86 - $138.60
Q2 2023	134,941	$16,951	$125.89	$117.18 - $135.93
Q4 2022	82,899	$10,459	$124.78	$107.54 - $135.78