CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $201 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,000 Value ($000) $222 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 4,000 Value ($000) $438 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 4,000 Value ($000) $462 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,000 Value ($000) $253 Avg Close $116.24 Range $100.63 - $128.11