CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 121,786 Value ($000) $9,704 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 121,786 Value ($000) $10,653 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 113,386 Value ($000) $9,228 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 113,386 Value ($000) $8,995 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 107,286 Value ($000) $8,535 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	121,786	$9,704	$83.69	$76.52 - $89.98
Q1 2016	121,786	$10,653	$80.40	$71.64 - $87.98
Q4 2015	113,386	$9,228	$82.92	$77.74 - $87.98
Q3 2015	113,386	$8,995	$79.89	$65.09 - $86.71
Q2 2015	107,286	$8,535	$84.50	$78.12 - $88.49