CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,012 Value ($000) $224 Avg Close $220.02 Range $196.32 - $233.78

Q4 2019

Shares 2,059 Value ($000) $228 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 2,425 Value ($000) $266 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 2,934 Value ($000) $339 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 1,739 Value ($000) $220 Avg Close $116.24 Range $100.63 - $128.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,012	$224	$220.02	$196.32 - $233.78
Q4 2019	2,059	$228	$112.39	$105.19 - $118.67
Q3 2019	2,425	$266	$111.53	$105.13 - $120.99
Q2 2019	2,934	$339	$118.07	$108.59 - $132.76
Q1 2019	1,739	$220	$116.24	$100.63 - $128.11