CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,096 Value ($000) $1,502 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 6,684 Value ($000) $1,383 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 7,487 Value ($000) $1,656 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 6,394 Value ($000) $1,457 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 5,379 Value ($000) $1,004 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 5,422 Value ($000) $1,045 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 5,336 Value ($000) $880 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 4,812 Value ($000) $789 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 4,842 Value ($000) $740 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,189 Value ($000) $558 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 4,043 Value ($000) $508 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 4,192 Value ($000) $545 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 4,199 Value ($000) $530 Avg Close $124.78 Range $107.54 - $135.78
Q1 2022
Shares 2,379 Value ($000) $329 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1,847 Value ($000) $215 Avg Close $115.91 Range $107.85 - $124.36
Q1 2021
Shares 1,896 Value ($000) $212 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,694 Value ($000) $225 Avg Close $122.19 Range $112.58 - $139.26
Q4 2019
Shares 2,604 Value ($000) $289 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,537 Value ($000) $278 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,547 Value ($000) $294 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,805 Value ($000) $355 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,696 Value ($000) $277 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,436 Value ($000) $287 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,985 Value ($000) $292 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 2,799 Value ($000) $278 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,799 Value ($000) $290 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,698 Value ($000) $308 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,698 Value ($000) $294 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,698 Value ($000) $277 Avg Close $98.01 Range $84.00 - $104.35