CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,375 Value ($000) $304 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,615 Value ($000) $368 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 4,143 Value ($000) $773 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 4,137 Value ($000) $798 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 4,261 Value ($000) $703 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 7,486 Value ($000) $1,228 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 7,736 Value ($000) $1,182 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 7,741 Value ($000) $1,032 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 7,721 Value ($000) $970 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 7,791 Value ($000) $1,013 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 7,855 Value ($000) $991 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 8,505 Value ($000) $953 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 8,255 Value ($000) $1,005 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 8,255 Value ($000) $1,141 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 9,055 Value ($000) $1,055 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 9,255 Value ($000) $1,046 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 9,300 Value ($000) $1,080 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 9,530 Value ($000) $1,067 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 9,630 Value ($000) $1,280 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 9,640 Value ($000) $1,160 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 11,610 Value ($000) $1,247 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 11,820 Value ($000) $1,188 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 11,920 Value ($000) $1,323 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 11,920 Value ($000) $1,305 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 11,920 Value ($000) $1,378 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 11,920 Value ($000) $1,508 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 12,340 Value ($000) $1,267 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 13,415 Value ($000) $1,579 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 13,740 Value ($000) $1,342 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 13,975 Value ($000) $1,388 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 13,975 Value ($000) $1,448 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 13,875 Value ($000) $1,582 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 13,775 Value ($000) $1,503 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 13,775 Value ($000) $1,414 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 13,971 Value ($000) $1,180 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 13,410 Value ($000) $1,041 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 12,960 Value ($000) $1,033 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 12,740 Value ($000) $1,114 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 12,675 Value ($000) $1,031 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 12,692 Value ($000) $1,007 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 12,198 Value ($000) $970,351 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 12,087 Value ($000) $990,771 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 11,916 Value ($000) $936 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 12,070 Value ($000) $835,727 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 12,035 Value ($000) $807 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 11,100 Value ($000) $751 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 6,190 Value ($000) $399 Avg Close $60.13 Range $55.08 - $64.95