CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 61,355 Value ($000) $4,889 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 71,089 Value ($000) $6,218 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 72,399 Value ($000) $5,892 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 68,177 Value ($000) $5,408 Avg Close $79.89 Range $65.09 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	61,355	$4,889	$83.69	$76.52 - $89.98
Q1 2016	71,089	$6,218	$80.40	$71.64 - $87.98
Q4 2015	72,399	$5,892	$82.92	$77.74 - $87.98
Q3 2015	68,177	$5,408	$79.89	$65.09 - $86.71