CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 32,012 Value ($000) $2,551 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 32,588 Value ($000) $2,850 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 32,483 Value ($000) $2,643 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 32,070 Value ($000) $2,544 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 32,021 Value ($000) $2,547 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 31,946 Value ($000) $2,619 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 32,224 Value ($000) $2,532 Avg Close $74.30 Range $65.27 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	32,012	$2,551	$83.69	$76.52 - $89.98
Q1 2016	32,588	$2,850	$80.40	$71.64 - $87.98
Q4 2015	32,483	$2,643	$82.92	$77.74 - $87.98
Q3 2015	32,070	$2,544	$79.89	$65.09 - $86.71
Q2 2015	32,021	$2,547	$84.50	$78.12 - $88.49
Q1 2015	31,946	$2,619	$80.78	$75.35 - $86.00
Q4 2014	32,224	$2,532	$74.30	$65.27 - $80.82