CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,215 Value ($000) $1,681 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 20,750 Value ($000) $1,689 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 17,430 Value ($000) $1,401 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 25,055 Value ($000) $1,993 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 23,990 Value ($000) $1,966 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 23,975 Value ($000) $1,834 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 22,030 Value ($000) $1,515 Avg Close $68.07 Range $63.70 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,215	$1,681	$80.40	$71.64 - $87.98
Q4 2015	20,750	$1,689	$82.92	$77.74 - $87.98
Q3 2015	17,430	$1,401	$79.89	$65.09 - $86.71
Q2 2015	25,055	$1,993	$84.50	$78.12 - $88.49
Q1 2015	23,990	$1,966	$80.78	$75.35 - $86.00
Q4 2014	23,975	$1,834	$74.30	$65.27 - $80.82
Q3 2014	22,030	$1,515	$68.07	$63.70 - $72.78