CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,123 Value ($000) $481 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 4,123 Value ($000) $466 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 4,123 Value ($000) $479 Avg Close $118.00 Range $112.21 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,123	$481	$115.91	$107.85 - $124.36
Q3 2021	4,123	$466	$121.79	$112.69 - $128.39
Q2 2021	4,123	$479	$118.00	$112.21 - $122.19