CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8 Value ($000) $1 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 8 Value ($000) $1 Avg Close $103.02 Range $95.03 - $107.10
Q1 2017
Shares 8 Value ($000) $1 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 78 Value ($000) $5 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 78 Value ($000) $5 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 118 Value ($000) $9 Avg Close $83.69 Range $76.52 - $89.98
Q4 2015
Shares 88 Value ($000) $8 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 60 Value ($000) $5 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 8 Value ($000) $1 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 8 Value ($000) $656 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 8 Value ($000) $1 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 8 Value ($000) $1 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 8 Value ($000) $536 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 8 Value ($000) $541 Avg Close $66.12 Range $62.31 - $69.92