CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,820 Value ($000) $1,822 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 9,820 Value ($000) $2,032 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 9,820 Value ($000) $2,173 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 9,820 Value ($000) $2,238 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 10,076 Value ($000) $1,881 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 10,445 Value ($000) $2,014 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 10,460 Value ($000) $1,726 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 10,460 Value ($000) $1,716 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 10,730 Value ($000) $1,639 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 11,180 Value ($000) $1,490 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 11,380 Value ($000) $1,430 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 11,385 Value ($000) $1,480 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 10,835 Value ($000) $1,367 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 11,385 Value ($000) $1,275 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 11,455 Value ($000) $1,395 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 11,760 Value ($000) $1,626 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 11,965 Value ($000) $1,395 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 11,650 Value ($000) $1,315 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 10,960 Value ($000) $1,273 Avg Close $118.00 Range $112.21 - $122.19
Q4 2020
Shares 1,740 Value ($000) $231 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,740 Value ($000) $209 Avg Close $122.00 Range $106.10 - $130.98
Q4 2019
Shares 1,790 Value ($000) $200 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,066 Value ($000) $225 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,250 Value ($000) $260 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,350 Value ($000) $299 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,250 Value ($000) $230 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,955 Value ($000) $348 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,270 Value ($000) $223 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 2,720 Value ($000) $270 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,741 Value ($000) $284 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,720 Value ($000) $310 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,580 Value ($000) $281 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,580 Value ($000) $264 Avg Close $98.01 Range $84.00 - $104.35
Q1 2016
Shares 2,354 Value ($000) $205 Avg Close $80.40 Range $71.64 - $87.98
Q1 2015
Shares 3,050 Value ($000) $248 Avg Close $80.78 Range $75.35 - $86.00