CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,479 Value ($000) $11,037 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 403,935 Value ($000) $83,578 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 393,230 Value ($000) $87,002 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 393,586 Value ($000) $89,706 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 263,757 Value ($000) $49,243 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 298,113 Value ($000) $57,479 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 298,750 Value ($000) $49,294 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 205,277 Value ($000) $33,667 Avg Close $160.29 Range $147.04 - $168.82