CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,566 Value ($000) $1,010 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,816 Value ($000) $414 Avg Close $211.90 Range $178.64 - $234.36

Q2 2022

Shares 5,994 Value ($000) $730 Avg Close $128.38 Range $117.44 - $145.54

Q4 2018

Shares 4,364 Value ($000) $448 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 4,476 Value ($000) $527 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 2,258 Value ($000) $221 Avg Close $99.06 Range $93.76 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,566	$1,010	$220.02	$196.32 - $233.78
Q1 2025	1,816	$414	$211.90	$178.64 - $234.36
Q2 2022	5,994	$730	$128.38	$117.44 - $145.54
Q4 2018	4,364	$448	$109.77	$98.57 - $118.77
Q3 2018	4,476	$527	$113.61	$96.83 - $120.81
Q2 2018	2,258	$221	$99.06	$93.76 - $105.17