CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,009 Value ($000) $209 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,266 Value ($000) $280 Avg Close $220.02 Range $196.32 - $233.78
Q4 2023
Shares 1,386 Value ($000) $212 Avg Close $141.27 Range $126.57 - $154.12
Q3 2018
Shares 1,423 Value ($000) $167 Avg Close $113.61 Range $96.83 - $120.81
Q1 2018
Shares 2,267 Value ($000) $225 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,311 Value ($000) $239 Avg Close $108.60 Range $100.87 - $119.20
Q2 2017
Shares 2,208 Value ($000) $241 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,215 Value ($000) $227 Avg Close $98.01 Range $84.00 - $104.35
Q1 2016
Shares 5,923 Value ($000) $518 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 8,163 Value ($000) $664 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 2,959 Value ($000) $235 Avg Close $79.89 Range $65.09 - $86.71