CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $566 Avg Close $193.34 Range $180.74 - $210.66
Q2 2025
Shares 30,545 Value ($000) $6,758 Avg Close $220.02 Range $196.32 - $233.78
Q4 2024
Shares 2,895 Value ($000) $540 Avg Close $188.34 Range $169.02 - $210.70
Q1 2024
Shares 2,532 Value ($000) $415 Avg Close $160.29 Range $147.04 - $168.82
Q2 2023
Shares 2,862 Value ($000) $360 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 11,987 Value ($000) $1,558 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 19,922 Value ($000) $2,513 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 22,970 Value ($000) $2,573 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 3,450 Value ($000) $420 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 31,469 Value ($000) $4,351 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,164 Value ($000) $252 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,742 Value ($000) $536 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 4,060 Value ($000) $471 Avg Close $118.00 Range $112.21 - $122.19
Q2 2020
Shares 6,981 Value ($000) $750 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,510 Value ($000) $252 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,380 Value ($000) $264 Avg Close $112.39 Range $105.19 - $118.67
Q2 2019
Shares 23,300 Value ($000) $2,694 Avg Close $118.07 Range $108.59 - $132.76
Q4 2016
Shares 3,200 Value ($000) $270 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 15,577 Value ($000) $1,209 Avg Close $77.56 Range $74.38 - $84.00
Q2 2015
Shares 3,108 Value ($000) $247 Avg Close $84.50 Range $78.12 - $88.49