CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,649 Value ($000) $3,275 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 18,200 Value ($000) $3,766 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 17,286 Value ($000) $3,825 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 17,561 Value ($000) $4,003 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 16,079 Value ($000) $3,002 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 15,434 Value ($000) $2,976 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 39,479 Value ($000) $6,514 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 37,570 Value ($000) $5,681 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 32,442 Value ($000) $4,957 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 30,222 Value ($000) $4,028 Avg Close $131.35 Range $122.86 - $138.60