CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,012 Value ($000) $778 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 7,064 Value ($000) $774 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 7,530 Value ($000) $871 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 8,051 Value ($000) $1,018 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 9,349 Value ($000) $960 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 9,163 Value ($000) $1,078 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 9,134 Value ($000) $892 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 8,234 Value ($000) $818 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 7,795 Value ($000) $808 Avg Close $108.60 Range $100.87 - $119.20
Q3 2016
Shares 36 Value ($000) $3 Avg Close $77.56 Range $74.38 - $84.00