CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60
Q1 2022
Shares 32 Value ($000) $4 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 32 Value ($000) $4 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 32 Value ($000) $4 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 32 Value ($000) $4 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 32 Value ($000) $4 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 32 Value ($000) $4 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 32 Value ($000) $4 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 32 Value ($000) $3 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 32 Value ($000) $3 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 32 Value ($000) $4 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 32 Value ($000) $3 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 32 Value ($000) $4 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 32 Value ($000) $4 Avg Close $116.24 Range $100.63 - $128.11
Q1 2018
Shares 254 Value ($000) $25 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 9,166 Value ($000) $950 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 8,603 Value ($000) $981 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 8,984 Value ($000) $979,974 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 8,375 Value ($000) $859,777 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 8,409 Value ($000) $710 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 8,193 Value ($000) $635,858 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 8,126 Value ($000) $647,479 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 8,205 Value ($000) $717,691 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 7,905 Value ($000) $643,308 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 14,594 Value ($000) $1,157,742 Avg Close $79.89 Range $65.09 - $86.71