CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,697 Value ($000) $358 Avg Close $122.19 Range $112.58 - $139.26
Q3 2018
Shares 2,188 Value ($000) $258 Avg Close $113.61 Range $96.83 - $120.81
Q4 2017
Shares 2,473 Value ($000) $256 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,500 Value ($000) $285 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,571 Value ($000) $280 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,920 Value ($000) $300 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 3,689 Value ($000) $312 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 5,722 Value ($000) $444 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 7,621 Value ($000) $607 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 8,991 Value ($000) $786 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 9,637 Value ($000) $784 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 13,275 Value ($000) $1,053 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 9,841 Value ($000) $783 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 10,864 Value ($000) $891 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 9,454 Value ($000) $743 Avg Close $74.30 Range $65.27 - $80.82