CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,861 Value ($000) $1,108 Avg Close $211.90 Range $178.64 - $234.36
Q4 2022
Shares 2,100 Value ($000) $265 Avg Close $124.78 Range $107.54 - $135.78
Q4 2021
Shares 2,017 Value ($000) $235 Avg Close $115.91 Range $107.85 - $124.36
Q4 2020
Shares 19,200 Value ($000) $2,552 Avg Close $122.19 Range $112.58 - $139.26
Q2 2020
Shares 4,200 Value ($000) $451 Avg Close $105.95 Range $96.12 - $112.96
Q4 2019
Shares 2,537 Value ($000) $282 Avg Close $112.39 Range $105.19 - $118.67
Q4 2018
Shares 3,300 Value ($000) $339 Avg Close $109.77 Range $98.57 - $118.77
Q1 2017
Shares 2,800 Value ($000) $287 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 17,000 Value ($000) $1,436 Avg Close $82.03 Range $74.34 - $86.70
Q1 2016
Shares 3,500 Value ($000) $306 Avg Close $80.40 Range $71.64 - $87.98