CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,306 Value ($000) $150 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 857 Value ($000) $108 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 857 Value ($000) $88 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 863 Value ($000) $101 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 776 Value ($000) $76 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 600 Value ($000) $60 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 417 Value ($000) $43 Avg Close $108.60 Range $100.87 - $119.20
Q2 2016
Shares 44 Value ($000) $4 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 13 Value ($000) $1 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 13 Value ($000) $1 Avg Close $82.92 Range $77.74 - $87.98