CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,829 Value ($000) $4,607 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 23,246 Value ($000) $4,810 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 22,815 Value ($000) $5,048 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 22,840 Value ($000) $5,206 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 26,310 Value ($000) $4,912 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 26,290 Value ($000) $5,069 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 26,932 Value ($000) $4,444 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 26,472 Value ($000) $4,342 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 26,370 Value ($000) $4,029 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 26,213 Value ($000) $3,494 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 24,809 Value ($000) $3,117 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 25,209 Value ($000) $3,277 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 25,451 Value ($000) $3,211 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 25,159 Value ($000) $2,818 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 22,744 Value ($000) $2,770 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 23,479 Value ($000) $3,246 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 22,503 Value ($000) $2,623 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 21,874 Value ($000) $2,473 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 21,306 Value ($000) $2,474 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 20,369 Value ($000) $2,281 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 17,714 Value ($000) $2,354 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 16,609 Value ($000) $1,999 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 16,748 Value ($000) $1,799 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 15,681 Value ($000) $1,577 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 14,426 Value ($000) $1,601 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 14,451 Value ($000) $1,582 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 12,961 Value ($000) $1,498 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 12,029 Value ($000) $1,522 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 11,064 Value ($000) $1,136 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 11,164 Value ($000) $1,314 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 11,274 Value ($000) $1,101 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 11,256 Value ($000) $1,118 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 11,161 Value ($000) $1,157 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 11,693 Value ($000) $1,333 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 12,018 Value ($000) $1,311 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 12,543 Value ($000) $1,288 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 14,715 Value ($000) $1,243 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 14,185 Value ($000) $1,101 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 13,760 Value ($000) $1,096 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 14,340 Value ($000) $1,254 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 15,010 Value ($000) $1,222 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 15,505 Value ($000) $1,230 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 15,315 Value ($000) $1,218 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 16,095 Value ($000) $1,319 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 16,790 Value ($000) $1,319 Avg Close $74.30 Range $65.27 - $80.82