CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,389 Value ($000) $229 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,389 Value ($000) $228 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,389 Value ($000) $212 Avg Close $141.27 Range $126.57 - $154.12
Q4 2020
Shares 1,596 Value ($000) $212 Avg Close $122.19 Range $112.58 - $139.26
Q4 2019
Shares 2,028 Value ($000) $225 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,028 Value ($000) $222 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,028 Value ($000) $234 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,028 Value ($000) $256 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,028 Value ($000) $208 Avg Close $109.77 Range $98.57 - $118.77