CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 337 Value ($000) $36,901 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 312 Value ($000) $36,070 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 312 Value ($000) $39,464 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 312 Value ($000) $32,026 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 312 Value ($000) $36,713 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 312 Value ($000) $30,476 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 295 Value ($000) $29 Avg Close $103.02 Range $95.03 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	337	$36,901	$111.53	$105.13 - $120.99
Q2 2019	312	$36,070	$118.07	$108.59 - $132.76
Q1 2019	312	$39,464	$116.24	$100.63 - $128.11
Q4 2018	312	$32,026	$109.77	$98.57 - $118.77
Q3 2018	312	$36,713	$113.61	$96.83 - $120.81
Q2 2018	312	$30,476	$99.06	$93.76 - $105.17
Q1 2018	295	$29	$103.02	$95.03 - $107.10