CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 61 Value ($000) $6 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 50 Value ($000) $6 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 50 Value ($000) $5 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 50 Value ($000) $5 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 50 Value ($000) $5 Avg Close $108.60 Range $100.87 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	61	$6	$109.77	$98.57 - $118.77
Q3 2018	50	$6	$113.61	$96.83 - $120.81
Q2 2018	50	$5	$99.06	$93.76 - $105.17
Q1 2018	50	$5	$103.02	$95.03 - $107.10
Q4 2017	50	$5	$108.60	$100.87 - $119.20