CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $628 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 3,853 Value ($000) $797 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3,613 Value ($000) $799 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,488 Value ($000) $795 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,176 Value ($000) $593 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,016 Value ($000) $582 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,743 Value ($000) $466 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,945 Value ($000) $483 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,316 Value ($000) $507 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,559 Value ($000) $341 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,470 Value ($000) $310 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,945 Value ($000) $253 Avg Close $127.24 Range $123.05 - $133.38
Q1 2022
Shares 695 Value ($000) $96,091 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 743 Value ($000) $86,604 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 887 Value ($000) $100,266 Avg Close $121.79 Range $112.69 - $128.39
Q4 2020
Shares 12,288 Value ($000) $1,633 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 12,510 Value ($000) $1,586 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 12,250 Value ($000) $1,316 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 12,199 Value ($000) $1,226 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 11,962 Value ($000) $1,336 Avg Close $112.39 Range $105.19 - $118.67
Q4 2017
Shares 10,752 Value ($000) $1,114 Avg Close $108.60 Range $100.87 - $119.20