CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $239 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,202 Value ($000) $249 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,377 Value ($000) $305 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,321 Value ($000) $301 Avg Close $211.90 Range $178.64 - $234.36
Q1 2021
Shares 207 Value ($000) $25 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 859 Value ($000) $114 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,061 Value ($000) $128 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 1,568 Value ($000) $168 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 927 Value ($000) $93 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 378 Value ($000) $42 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 235 Value ($000) $26 Avg Close $111.53 Range $105.13 - $120.99