CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,622 Value ($000) $309 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 3,571 Value ($000) $349 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 3,314 Value ($000) $329 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 3,322 Value ($000) $330 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 8,675 Value ($000) $899 Avg Close $108.60 Range $100.87 - $119.20
Q4 2016
Shares 13,140 Value ($000) $1,110 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 13,984 Value ($000) $1,085 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 20,477 Value ($000) $1,632 Avg Close $83.69 Range $76.52 - $89.98