CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,026 Value ($000) $121 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 2,305 Value ($000) $225 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 2,154 Value ($000) $214 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 2,229 Value ($000) $231 Avg Close $108.60 Range $100.87 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,026	$121	$113.61	$96.83 - $120.81
Q2 2018	2,305	$225	$99.06	$93.76 - $105.17
Q1 2018	2,154	$214	$103.02	$95.03 - $107.10
Q4 2017	2,229	$231	$108.60	$100.87 - $119.20