CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,599 Value ($000) $16,069 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 86,599 Value ($000) $17,870 Avg Close $201.52 Range $178.68 - $232.07
Q3 2023
Shares 64,786 Value ($000) $8,747 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 64,786 Value ($000) $8,316 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 64,786 Value ($000) $8,269 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 64,786 Value ($000) $8,195 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 64,786 Value ($000) $7,305 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 64,786 Value ($000) $7,823 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 64,786 Value ($000) $8,890 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 64,786 Value ($000) $7,551 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 64,786 Value ($000) $7,323 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 64,786 Value ($000) $7,524 Avg Close $118.00 Range $112.21 - $122.19