CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,361 Value ($000) $5,448 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 29,361 Value ($000) $6,059 Avg Close $201.52 Range $178.68 - $232.07
Q3 2023
Shares 25,200 Value ($000) $3,402 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 25,200 Value ($000) $3,235 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 25,200 Value ($000) $3,216 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 25,200 Value ($000) $3,188 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 25,200 Value ($000) $2,841 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 25,200 Value ($000) $3,043 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 8,618 Value ($000) $1,183 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 8,618 Value ($000) $1,005 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 8,618 Value ($000) $974 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 8,618 Value ($000) $1,001 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 8,618 Value ($000) $965 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 8,618 Value ($000) $1,145 Avg Close $122.19 Range $112.58 - $139.26