CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 620 Value ($000) $52 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 920 Value ($000) $71 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 1,020 Value ($000) $81 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 1,520 Value ($000) $132 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 1,520 Value ($000) $124 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 1,370 Value ($000) $113 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 700 Value ($000) $56 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 700 Value ($000) $57 Avg Close $80.78 Range $75.35 - $86.00