CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,700 Value ($000) $2,884 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 21,700 Value ($000) $2,611 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 21,700 Value ($000) $2,331 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 21,700 Value ($000) $2,182 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 21,700 Value ($000) $2,408 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 19,300 Value ($000) $2,113 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 16,300 Value ($000) $1,884 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 18,200 Value ($000) $2,302 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 16,500 Value ($000) $1,694 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 12,900 Value ($000) $1,518 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 12,900 Value ($000) $1,260 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 12,900 Value ($000) $1,278 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 21,700 Value ($000) $2,249 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 21,700 Value ($000) $2,474 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 21,700 Value ($000) $2,367 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 17,400 Value ($000) $1,786 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 13,600 Value ($000) $1,149 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 13,600 Value ($000) $1,055 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 17,100 Value ($000) $1,363 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 17,100 Value ($000) $1,496 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 11,100 Value ($000) $903 Avg Close $82.92 Range $77.74 - $87.98