CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $216 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,271 Value ($000) $263 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,239 Value ($000) $495 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,019 Value ($000) $688 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,222 Value ($000) $602 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,141 Value ($000) $606 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,222 Value ($000) $532 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,331 Value ($000) $546 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,305 Value ($000) $505 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,035 Value ($000) $405 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,666 Value ($000) $335 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,705 Value ($000) $352 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,502 Value ($000) $316 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,573 Value ($000) $176 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,099 Value ($000) $256 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 661 Value ($000) $91 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 447 Value ($000) $52 Avg Close $115.91 Range $107.85 - $124.36
Q3 2020
Shares 210 Value ($000) $25 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 37 Value ($000) $4 Avg Close $105.95 Range $96.12 - $112.96