CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,067 Value ($000) $221 Avg Close $201.52 Range $178.68 - $232.07
Q4 2023
Shares 3,132 Value ($000) $479 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,185 Value ($000) $424 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,019 Value ($000) $254 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,024 Value ($000) $263 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,020 Value ($000) $255 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,014 Value ($000) $226 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,351 Value ($000) $286 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 15,116 Value ($000) $2,090 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,005 Value ($000) $467 Avg Close $115.91 Range $107.85 - $124.36
Q1 2020
Shares 29,001 Value ($000) $2,916 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,641,564 Value ($000) $182,148 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,655,453 Value ($000) $181,272 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,615,693 Value ($000) $186,790 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,651,678 Value ($000) $208,921 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 98,516 Value ($000) $10,113 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 52,128 Value ($000) $6,134 Avg Close $113.61 Range $96.83 - $120.81
Q4 2017
Shares 1,452,148 Value ($000) $150,472 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,698,562 Value ($000) $307,690 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,657,405 Value ($000) $289,870 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,560,834 Value ($000) $262,895 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,405,692 Value ($000) $203,185 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 1,768,470 Value ($000) $137,251 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 1,674,105 Value ($000) $133,393 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,754,181 Value ($000) $240,908 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 1,724,630 Value ($000) $140,350 Avg Close $82.92 Range $77.74 - $87.98