CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,147 Value ($000) $254 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,142 Value ($000) $260 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,142 Value ($000) $213 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,185 Value ($000) $228 Avg Close $183.12 Range $163.08 - $196.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,147	$254	$220.02	$196.32 - $233.78
Q1 2025	1,142	$260	$211.90	$178.64 - $234.36
Q4 2024	1,142	$213	$188.34	$169.02 - $210.70
Q3 2024	1,185	$228	$183.12	$163.08 - $196.56