CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,146 Value ($000) $5,594 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 21,776 Value ($000) $4,506 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 21,746 Value ($000) $4,811 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 31,890 Value ($000) $7,268 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 30,041 Value ($000) $5,609 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 28,763 Value ($000) $5,546 Avg Close $183.12 Range $163.08 - $196.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,146	$5,594	$193.34	$180.74 - $210.66
Q3 2025	21,776	$4,506	$201.52	$178.68 - $232.07
Q2 2025	21,746	$4,811	$220.02	$196.32 - $233.78
Q1 2025	31,890	$7,268	$211.90	$178.64 - $234.36
Q4 2024	30,041	$5,609	$188.34	$169.02 - $210.70
Q3 2024	28,763	$5,546	$183.12	$163.08 - $196.56