CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,400 Value ($000) $352 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 2,340 Value ($000) $267 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 2,340 Value ($000) $255 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 2,890 Value ($000) $297 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 3,299 Value ($000) $279 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 3,754 Value ($000) $291 Avg Close $77.56 Range $74.38 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,400	$352	$108.60	$100.87 - $119.20
Q3 2017	2,340	$267	$109.91	$104.33 - $116.63
Q2 2017	2,340	$255	$108.04	$102.00 - $115.87
Q1 2017	2,890	$297	$98.01	$84.00 - $104.35
Q4 2016	3,299	$279	$82.03	$74.34 - $86.70
Q3 2016	3,754	$291	$77.56	$74.38 - $84.00