CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 226,472 Value ($000) $23,250 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 312,473 Value ($000) $26,391 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 320,684 Value ($000) $24,888 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 274,733 Value ($000) $21,891 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 269,155 Value ($000) $23,543 Avg Close $80.40 Range $71.64 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	226,472	$23,250	$98.01	$84.00 - $104.35
Q4 2016	312,473	$26,391	$82.03	$74.34 - $86.70
Q3 2016	320,684	$24,888	$77.56	$74.38 - $84.00
Q2 2016	274,733	$21,891	$83.69	$76.52 - $89.98
Q1 2016	269,155	$23,543	$80.40	$71.64 - $87.98