CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 220 Value ($000) $25 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 220 Value ($000) $24 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 220 Value ($000) $23 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 220 Value ($000) $19 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 220 Value ($000) $17 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 270 Value ($000) $22 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 270 Value ($000) $24 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 50 Value ($000) $4 Avg Close $82.92 Range $77.74 - $87.98