CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,740 Value ($000) $360 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,648 Value ($000) $365 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,640 Value ($000) $374 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,858 Value ($000) $534 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,530 Value ($000) $386 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 5,676 Value ($000) $937 Avg Close $155.87 Range $145.75 - $166.71
Q4 2021
Shares 20,095 Value ($000) $2,671 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 13,136 Value ($000) $1,485 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 43,131 Value ($000) $5,009 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 38,340 Value ($000) $4,293 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 20,095 Value ($000) $2,671 Avg Close $122.19 Range $112.58 - $139.26