CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,070 Value ($000) $1,122 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,425 Value ($000) $781 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,300 Value ($000) $429 Avg Close $188.34 Range $169.02 - $210.70
Q1 2024
Shares 4,930 Value ($000) $809 Avg Close $160.29 Range $147.04 - $168.82
Q4 2022
Shares 31,185 Value ($000) $3,934 Avg Close $124.78 Range $107.54 - $135.78
Q2 2022
Shares 45,500 Value ($000) $5,541 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 224,445 Value ($000) $31,031 Avg Close $130.56 Range $112.63 - $149.62
Q4 2020
Shares 8,200 Value ($000) $1,090 Avg Close $122.19 Range $112.58 - $139.26
Q2 2020
Shares 5,187 Value ($000) $557 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 25,609 Value ($000) $2,575 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,704 Value ($000) $300 Avg Close $112.39 Range $105.19 - $118.67
Q4 2018
Shares 4,000 Value ($000) $411 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 7,486 Value ($000) $881 Avg Close $113.61 Range $96.83 - $120.81
Q2 2016
Shares 22,935 Value ($000) $1,827 Avg Close $83.69 Range $76.52 - $89.98