CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,269 Value ($000) $281 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,279 Value ($000) $292 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,279 Value ($000) $239 Avg Close $188.34 Range $169.02 - $210.70

Q3 2023

Shares 1,505 Value ($000) $201 Avg Close $131.35 Range $122.86 - $138.60

Q1 2023

Shares 1,990 Value ($000) $259 Avg Close $127.24 Range $123.05 - $133.38

Q1 2018

Shares 81 Value ($000) $8 Avg Close $103.02 Range $95.03 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,269	$281	$220.02	$196.32 - $233.78
Q1 2025	1,279	$292	$211.90	$178.64 - $234.36
Q4 2024	1,279	$239	$188.34	$169.02 - $210.70
Q3 2023	1,505	$201	$131.35	$122.86 - $138.60
Q1 2023	1,990	$259	$127.24	$123.05 - $133.38
Q1 2018	81	$8	$103.02	$95.03 - $107.10