CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,672 Value ($000) $15,897 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 70,440 Value ($000) $14,575 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 52,427 Value ($000) $11,599 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 64,396 Value ($000) $14,677 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 63,528 Value ($000) $11,861 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 62,611 Value ($000) $12,072 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 60,310 Value ($000) $9,951 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 56,551 Value ($000) $9,275 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 5,046 Value ($000) $771 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,829 Value ($000) $644 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3,431 Value ($000) $431 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3,465 Value ($000) $450 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3,165 Value ($000) $399 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,994 Value ($000) $223 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,134 Value ($000) $260 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1,452 Value ($000) $201 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,260 Value ($000) $263 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,083 Value ($000) $235 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,836 Value ($000) $329 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,173 Value ($000) $355 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,957 Value ($000) $260 Avg Close $122.19 Range $112.58 - $139.26