CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,939 Value ($000) $485 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 3,121 Value ($000) $512 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 2,987 Value ($000) $456 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 2,229 Value ($000) $297 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 1,849 Value ($000) $232 Avg Close $125.89 Range $117.18 - $135.93

Q4 2019

Shares 155 Value ($000) $17 Avg Close $112.39 Range $105.19 - $118.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,939	$485	$155.87	$145.75 - $166.71
Q1 2024	3,121	$512	$160.29	$147.04 - $168.82
Q4 2023	2,987	$456	$141.27	$126.57 - $154.12
Q3 2023	2,229	$297	$131.35	$122.86 - $138.60
Q2 2023	1,849	$232	$125.89	$117.18 - $135.93
Q4 2019	155	$17	$112.39	$105.19 - $118.67