CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,508 Value ($000) $2,692 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 11,983 Value ($000) $2,479 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 10,703 Value ($000) $2,368 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 8,960 Value ($000) $2,042 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 9,663 Value ($000) $1,804 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 10,326 Value ($000) $1,991 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 17,103 Value ($000) $2,822 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 17,968 Value ($000) $2,947 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 18,747 Value ($000) $2,864 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 17,900 Value ($000) $2,386 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 15,942 Value ($000) $2,003 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 10,087 Value ($000) $1,311 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 9,055 Value ($000) $1,142 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 8,513 Value ($000) $954 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 8,108 Value ($000) $987 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 7,921 Value ($000) $1,095 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 9,592 Value ($000) $1,118 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 8,605 Value ($000) $973 Avg Close $121.79 Range $112.69 - $128.39
Q1 2020
Shares 699 Value ($000) $70 Avg Close $107.09 Range $80.06 - $119.67