CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,242 Value ($000) $6 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 31,242 Value ($000) $6 Avg Close $201.52 Range $178.68 - $232.07
Q4 2024
Shares 2,259 Value ($000) $0 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,259 Value ($000) $0 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,421 Value ($000) $0 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,421 Value ($000) $0 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,421 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,443 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,443 Value ($000) $0 Avg Close $125.89 Range $117.18 - $135.93